Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 5:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
11.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
10.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
09.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
06.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
05.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
04.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
03.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
02.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
27.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
26.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
25.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
24.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
23.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
20.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
19.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
18.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
17.02.095 185,005 185,000,0000,000,005 100,005 100,000,0015 3005 100,005 100,00
16.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
13.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
12.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
11.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
10.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
09.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální